Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 133,93% | 0,00 CHF | 0,02 CHF | 270 000 | 270 000 | 121 374 | 121 374 | 486 CHF | 2 436 CHF | 99,89% | 99,89% |
14/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 280 000 | 280 000 | 123 408 | 123 408 | 494 CHF | 2 478 CHF | 99,26% | 99,26% |
13/08/2024 | 134,54% | 0,00 CHF | 0,02 CHF | 280 000 | 280 000 | 125 687 | 125 687 | 492 CHF | 2 523 CHF | 100,00% | 100,00% |
12/08/2024 | 134,03% | 0,00 CHF | 0,02 CHF | 280 000 | 280 000 | 123 148 | 123 148 | 493 CHF | 2 480 CHF | 99,04% | 99,04% |
09/08/2024 | 110,77% | 0,00 CHF | 0,02 CHF | 280 000 | 280 000 | 123 401 | 123 401 | 690 CHF | 2 475 CHF | 99,89% | 99,89% |
08/08/2024 | 108,49% | 0,01 CHF | 0,02 CHF | 280 000 | 280 000 | 130 023 | 130 023 | 780 CHF | 2 608 CHF | 100,00% | 100,00% |
07/08/2024 | 115,44% | 0,00 CHF | 0,02 CHF | 280 000 | 280 000 | 125 666 | 125 666 | 629 CHF | 2 521 CHF | 100,00% | 100,00% |
06/08/2024 | 110,09% | 0,00 CHF | 0,02 CHF | 290 000 | 290 000 | 125 840 | 125 840 | 720 CHF | 2 525 CHF | 100,00% | 100,00% |
02/08/2024 | 109,90% | 0,01 CHF | 0,02 CHF | 280 000 | 280 000 | 123 173 | 123 173 | 716 CHF | 2 472 CHF | 99,98% | 99,98% |
30/07/2024 | 59,64% | 0,01 CHF | 0,02 CHF | 240 000 | 240 000 | 107 151 | 107 151 | 1 286 CHF | 2 362 CHF | 99,89% | 99,89% |