Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,07% | 0,80 CHF | 0,81 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 605 CHF | 15 931 CHF | 100,00% | 100,00% |
14/08/2024 | 2,11% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 287 CHF | 15 612 CHF | 99,61% | 99,61% |
13/08/2024 | 2,06% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 602 CHF | 15 928 CHF | 100,00% | 100,00% |
12/08/2024 | 2,05% | 0,79 CHF | 0,80 CHF | 20 000 | 20 000 | 19 999 | 19 999 | 15 767 CHF | 16 094 CHF | 98,90% | 98,90% |
09/08/2024 | 2,10% | 0,75 CHF | 0,76 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 284 CHF | 15 609 CHF | 99,98% | 99,98% |
08/08/2024 | 2,25% | 0,74 CHF | 0,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 373 CHF | 14 698 CHF | 99,96% | 99,96% |
07/08/2024 | 2,29% | 0,73 CHF | 0,74 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 088 CHF | 14 414 CHF | 99,98% | 99,98% |
06/08/2024 | 2,39% | 0,69 CHF | 0,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 13 485 CHF | 13 811 CHF | 99,96% | 99,96% |
02/08/2024 | 2,07% | 0,72 CHF | 0,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 473 CHF | 15 799 CHF | 99,95% | 99,95% |
30/07/2024 | 2,12% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 162 CHF | 15 488 CHF | 99,58% | 99,58% |