Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,72% | 2,28 CHF | 2,34 CHF | 20 000 | 20 000 | 19 846 | 19 846 | 43 816 CHF | 45 016 CHF | 100,00% | 100,00% |
15/07/2024 | 2,57% | 2,25 CHF | 2,31 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 46 023 CHF | 47 223 CHF | 99,99% | 99,99% |
12/07/2024 | 2,66% | 2,29 CHF | 2,35 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 44 537 CHF | 45 737 CHF | 100,00% | 100,00% |
11/07/2024 | 2,62% | 2,31 CHF | 2,37 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 45 183 CHF | 46 383 CHF | 100,00% | 100,00% |
10/07/2024 | 2,69% | 2,23 CHF | 2,29 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 43 942 CHF | 45 142 CHF | 100,00% | 100,00% |
09/07/2024 | 2,69% | 2,16 CHF | 2,22 CHF | 20 000 | 20 000 | 19 928 | 19 928 | 44 229 CHF | 45 429 CHF | 99,75% | 99,75% |
08/07/2024 | 2,63% | 2,24 CHF | 2,30 CHF | 20 000 | 20 000 | 19 965 | 19 965 | 45 057 CHF | 46 257 CHF | 99,27% | 99,27% |
05/07/2024 | 2,75% | 2,19 CHF | 2,25 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 43 021 CHF | 44 221 CHF | 100,00% | 100,00% |
04/07/2024 | 2,61% | 2,10 CHF | 2,16 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 41 873 CHF | 42 982 CHF | 99,61% | 99,61% |
03/07/2024 | 2,41% | 2,06 CHF | 2,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 41 062 CHF | 42 062 CHF | 100,00% | 100,00% |