Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,24 CHF | 3,25 CHF | 63 000 | 63 000 | 62 469 | 62 469 | 204 806 CHF | 205 430 CHF | 99,99% | 99,99% |
15/07/2024 | 0,29% | 3,39 CHF | 3,40 CHF | 62 000 | 62 000 | 61 208 | 61 208 | 214 273 CHF | 214 885 CHF | 99,97% | 99,97% |
12/07/2024 | 0,30% | 3,50 CHF | 3,51 CHF | 61 000 | 61 000 | 62 334 | 62 334 | 206 302 CHF | 206 925 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 3,36 CHF | 3,37 CHF | 62 000 | 62 000 | 61 092 | 61 092 | 213 970 CHF | 214 581 CHF | 99,99% | 99,99% |
10/07/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 62 000 | 62 000 | 62 625 | 62 625 | 206 774 CHF | 207 400 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 63 000 | 63 000 | 62 118 | 62 118 | 209 349 CHF | 209 970 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 62 000 | 62 000 | 61 797 | 61 797 | 212 744 CHF | 213 362 CHF | 99,98% | 99,98% |
05/07/2024 | 0,29% | 3,36 CHF | 3,37 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 210 441 CHF | 211 061 CHF | 99,80% | 99,80% |
04/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 63 000 | 63 000 | 62 284 | 62 284 | 207 078 CHF | 207 701 CHF | 99,49% | 99,49% |
03/07/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 63 000 | 63 000 | 62 629 | 62 629 | 206 760 CHF | 207 386 CHF | 99,28% | 99,28% |