Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 587 EUR | 493 087 EUR | 100,00% | 100,00% |
14/08/2024 | 0,51% | 97,85 % | 98,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 286 EUR | 490 786 EUR | 98,16% | 98,16% |
13/08/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 114 EUR | 479 614 EUR | 100,00% | 100,00% |
12/08/2024 | 0,52% | 95,75 % | 96,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 163 EUR | 482 663 EUR | 99,92% | 99,92% |
09/08/2024 | 1,04% | 95,50 % | 96,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 274 EUR | 481 274 EUR | 99,78% | 99,78% |
08/08/2024 | 1,07% | 94,40 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 353 EUR | 471 353 EUR | 99,85% | 99,85% |
07/08/2024 | 1,07% | 93,00 % | 94,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 818 EUR | 468 818 EUR | 99,85% | 99,85% |
06/08/2024 | 1,08% | 92,55 % | 93,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 810 EUR | 465 810 EUR | 99,04% | 99,04% |
02/08/2024 | 0,52% | 94,10 % | 94,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 332 EUR | 479 832 EUR | 99,42% | 99,42% |
30/07/2024 | 0,51% | 96,10 % | 96,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 141 EUR | 487 641 EUR | 99,93% | 99,93% |