Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,95% | 1,01 CHF | 1,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 473 CHF | 103 473 CHF | 99,48% | 99,48% |
15/07/2024 | 1,88% | 1,07 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 374 CHF | 107 374 CHF | 99,56% | 99,56% |
12/07/2024 | 1,88% | 1,08 CHF | 1,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 595 CHF | 107 595 CHF | 99,55% | 99,55% |
11/07/2024 | 1,95% | 1,03 CHF | 1,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 785 CHF | 103 785 CHF | 99,39% | 99,39% |
10/07/2024 | 1,98% | 1,01 CHF | 1,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 040 CHF | 102 040 CHF | 99,52% | 99,52% |
09/07/2024 | 2,03% | 0,98 CHF | 1,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 97 440 CHF | 99 440 CHF | 99,52% | 99,52% |
08/07/2024 | 1,97% | 1,00 CHF | 1,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 335 CHF | 102 335 CHF | 99,52% | 99,52% |
05/07/2024 | 1,92% | 1,00 CHF | 1,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 103 427 CHF | 105 427 CHF | 98,45% | 98,45% |
04/07/2024 | 1,95% | 1,02 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 419 CHF | 103 419 CHF | 98,68% | 98,68% |
03/07/2024 | 1,97% | 1,01 CHF | 1,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 315 CHF | 102 315 CHF | 99,49% | 99,49% |