Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 11,25% | 0,08 CHF | 0,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 16 889 CHF | 18 889 CHF | 99,54% | 99,54% |
15/07/2024 | 10,24% | 0,11 CHF | 0,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 18 601 CHF | 20 601 CHF | 99,48% | 99,48% |
12/07/2024 | 9,78% | 0,12 CHF | 0,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 19 766 CHF | 21 766 CHF | 99,50% | 99,50% |
11/07/2024 | 8,45% | 0,11 CHF | 0,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 22 759 CHF | 24 759 CHF | 99,48% | 99,48% |
10/07/2024 | 7,04% | 0,13 CHF | 0,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 27 445 CHF | 29 445 CHF | 99,56% | 99,56% |
09/07/2024 | 6,59% | 0,14 CHF | 0,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 29 408 CHF | 31 408 CHF | 99,49% | 99,49% |
08/07/2024 | 5,85% | 0,16 CHF | 0,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 33 237 CHF | 35 237 CHF | 99,57% | 99,57% |
05/07/2024 | 6,17% | 0,16 CHF | 0,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 31 430 CHF | 33 430 CHF | 98,49% | 98,49% |
04/07/2024 | 6,94% | 0,15 CHF | 0,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 27 824 CHF | 29 824 CHF | 81,35% | 81,35% |
03/07/2024 | 7,64% | 0,14 CHF | 0,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 25 315 CHF | 27 315 CHF | 99,57% | 99,57% |