Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,17% | 0,91 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 821 CHF | 23 321 CHF | 99,47% | 99,47% |
15/07/2024 | 2,08% | 0,97 CHF | 0,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 806 CHF | 24 306 CHF | 98,04% | 98,04% |
12/07/2024 | 2,07% | 0,98 CHF | 1,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 856 CHF | 24 356 CHF | 99,54% | 99,54% |
11/07/2024 | 2,16% | 0,93 CHF | 0,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 907 CHF | 23 407 CHF | 99,34% | 99,34% |
10/07/2024 | 2,20% | 0,91 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 476 CHF | 22 976 CHF | 99,52% | 99,52% |
09/07/2024 | 2,26% | 0,88 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 828 CHF | 22 328 CHF | 99,52% | 99,52% |
08/07/2024 | 2,19% | 0,90 CHF | 0,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 553 CHF | 23 053 CHF | 99,52% | 99,52% |
05/07/2024 | 2,12% | 0,90 CHF | 0,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 325 CHF | 23 825 CHF | 98,45% | 98,45% |
04/07/2024 | 2,17% | 0,92 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 823 CHF | 23 323 CHF | 98,67% | 98,67% |
03/07/2024 | 2,19% | 0,91 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 547 CHF | 23 047 CHF | 99,48% | 99,48% |