Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,42% | 0,24 CHF | 0,25 CHF | 185 915 | 75 000 | 187 822 | 75 000 | 41 600 CHF | 17 364 CHF | 100,00% | 100,00% |
15/07/2024 | 4,70% | 0,20 CHF | 0,21 CHF | 189 733 | 75 000 | 189 642 | 75 000 | 39 456 CHF | 16 355 CHF | 99,72% | 99,72% |
12/07/2024 | 4,97% | 0,20 CHF | 0,21 CHF | 189 781 | 75 000 | 190 995 | 75 000 | 37 514 CHF | 15 482 CHF | 99,01% | 99,01% |
11/07/2024 | 5,44% | 0,19 CHF | 0,20 CHF | 190 990 | 75 000 | 194 137 | 75 000 | 34 781 CHF | 14 189 CHF | 99,08% | 99,08% |
10/07/2024 | 6,07% | 0,17 CHF | 0,18 CHF | 196 028 | 75 000 | 196 998 | 75 000 | 31 474 CHF | 12 733 CHF | 100,00% | 100,00% |
09/07/2024 | 7,04% | 0,14 CHF | 0,15 CHF | 198 710 | 75 000 | 200 507 | 75 000 | 27 528 CHF | 11 048 CHF | 100,00% | 100,00% |
08/07/2024 | 8,43% | 0,12 CHF | 0,13 CHF | 202 765 | 75 000 | 202 659 | 75 000 | 23 071 CHF | 9 288 CHF | 100,00% | 100,00% |
05/07/2024 | 8,14% | 0,11 CHF | 0,12 CHF | 203 450 | 75 000 | 203 260 | 75 000 | 23 980 CHF | 9 599 CHF | 98,98% | 98,98% |
04/07/2024 | 8,72% | 0,11 CHF | 0,12 CHF | 204 115 | 75 000 | 204 383 | 75 000 | 22 435 CHF | 8 983 CHF | 100,00% | 100,00% |
03/07/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 205 690 | 75 000 | 206 220 | 75 000 | 22 684 CHF | 9 000 CHF | 100,00% | 100,00% |