Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 1,03 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 310 CHF | 73 060 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 117 CHF | 75 867 CHF | 99,66% | 99,66% |
12/07/2024 | 1,01% | 1,03 CHF | 1,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 74 220 CHF | 74 970 CHF | 99,01% | 99,01% |
11/07/2024 | 1,08% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 356 CHF | 70 106 CHF | 98,38% | 98,38% |
10/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 540 CHF | 63 290 CHF | 100,00% | 100,00% |
09/07/2024 | 1,17% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 508 CHF | 64 258 CHF | 100,00% | 100,00% |
08/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 673 CHF | 64 423 CHF | 100,00% | 100,00% |
05/07/2024 | 1,12% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 770 CHF | 67 520 CHF | 98,97% | 98,97% |
04/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 053 CHF | 65 803 CHF | 100,00% | 100,00% |
03/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 010 CHF | 63 760 CHF | 100,00% | 100,00% |