Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 2,22 CHF | 2,24 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 65 376 CHF | 16 473 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 2,21 CHF | 2,23 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 69 341 CHF | 17 465 CHF | 92,97% | 92,97% |
12/07/2024 | 0,74% | 2,35 CHF | 2,37 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 71 421 CHF | 17 987 CHF | 99,01% | 99,01% |
11/07/2024 | 0,71% | 2,32 CHF | 2,34 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 69 153 CHF | 17 411 CHF | 97,35% | 97,35% |
10/07/2024 | 0,80% | 2,14 CHF | 2,15 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 63 173 CHF | 15 919 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 2,14 CHF | 2,15 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 63 164 CHF | 15 918 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 2,10 CHF | 2,12 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 62 713 CHF | 15 809 CHF | 99,80% | 99,80% |
05/07/2024 | 0,78% | 2,08 CHF | 2,09 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 61 953 CHF | 15 610 CHF | 98,81% | 98,81% |
04/07/2024 | 0,86% | 2,03 CHF | 2,05 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 60 324 CHF | 15 211 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 1,87 CHF | 1,89 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 56 233 CHF | 14 175 CHF | 99,73% | 99,73% |