Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 4,97% | 6,91 CHF | 7,26 CHF | 10 000 | 2 500 | 10 000 | 2 462 | 73 411 CHF | 18 942 CHF | 98,69% | 98,69% |
25/09/2024 | 3,88% | 9,40 CHF | 9,73 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 84 942 CHF | 22 075 CHF | 99,62% | 99,62% |
24/09/2024 | 4,30% | 8,31 CHF | 8,65 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 77 919 CHF | 20 333 CHF | 99,98% | 99,98% |
23/09/2024 | 3,56% | 8,31 CHF | 8,62 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 85 379 CHF | 22 118 CHF | 100,00% | 100,00% |
20/09/2024 | 3,64% | 7,42 CHF | 7,68 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 71 301 CHF | 36 971 CHF | 88,28% | 88,28% |
19/09/2024 | 4,99% | 6,39 CHF | 6,72 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 64 629 CHF | 16 982 CHF | 99,39% | 99,39% |
18/09/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
12/09/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
11/09/2024 | 4,09% | 12,73 CHF | 13,26 CHF | 8 037 | 2 000 | 8 010 | 2 000 | 101 189 CHF | 26 318 CHF | 98,34% | 98,34% |
10/09/2024 | 3,70% | 12,58 CHF | 13,01 CHF | 10 000 | 2 500 | 9 967 | 2 500 | 113 933 CHF | 29 639 CHF | 99,89% | 99,89% |