Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 5,40% | 3,02 CHF | 3,18 CHF | 20 000 | 7 500 | 20 000 | 7 500 | 58 227 CHF | 23 046 CHF | 98,72% | 98,72% |
12/07/2024 | 6,24% | 2,51 CHF | 2,69 CHF | 20 000 | 5 000 | 20 220 | 5 000 | 56 781 CHF | 14 962 CHF | 99,38% | 99,38% |
11/07/2024 | 6,53% | 2,70 CHF | 2,92 CHF | 19 431 | 5 000 | 19 774 | 5 000 | 66 318 CHF | 17 887 CHF | 99,05% | 99,05% |
10/07/2024 | 8,22% | 3,81 CHF | 4,13 CHF | 13 686 | 2 500 | 12 673 | 2 401 | 47 473 CHF | 9 799 CHF | 100,00% | 100,00% |
09/07/2024 | 4,73% | 5,16 CHF | 5,39 CHF | 2 500 | 2 500 | 2 688 | 2 563 | 12 787 CHF | 12 721 CHF | 100,00% | 100,00% |
08/07/2024 | 5,23% | 3,61 CHF | 3,79 CHF | 20 000 | 5 000 | 20 000 | 5 000 | 67 760 CHF | 17 847 CHF | 100,00% | 100,00% |
05/07/2024 | 6,20% | 2,86 CHF | 3,02 CHF | 20 000 | 7 500 | 23 633 | 7 500 | 59 635 CHF | 20 301 CHF | 99,62% | 99,62% |
04/07/2024 | 6,14% | 2,66 CHF | 2,83 CHF | 20 000 | 7 500 | 20 278 | 7 500 | 53 844 CHF | 21 197 CHF | 99,37% | 99,37% |
03/07/2024 | 7,62% | 2,65 CHF | 2,87 CHF | 19 745 | 5 000 | 19 856 | 5 000 | 56 004 CHF | 15 214 CHF | 99,73% | 99,73% |