Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,79 CHF | 0,80 CHF | 62 004 | 50 000 | 62 446 | 50 000 | 47 194 CHF | 38 360 CHF | 100,00% | 100,00% |
15/07/2024 | 1,42% | 0,74 CHF | 0,76 CHF | 62 537 | 50 000 | 62 184 | 50 000 | 47 697 CHF | 38 909 CHF | 99,72% | 99,72% |
12/07/2024 | 1,51% | 0,75 CHF | 0,76 CHF | 62 516 | 50 000 | 62 945 | 50 000 | 45 416 CHF | 36 631 CHF | 99,01% | 99,01% |
11/07/2024 | 1,53% | 0,70 CHF | 0,71 CHF | 63 128 | 50 000 | 64 105 | 50 000 | 41 739 CHF | 33 069 CHF | 99,09% | 99,09% |
10/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 64 812 | 50 000 | 64 803 | 50 000 | 39 689 CHF | 31 126 CHF | 100,00% | 100,00% |
09/07/2024 | 1,54% | 0,61 CHF | 0,62 CHF | 64 927 | 50 000 | 63 716 | 50 000 | 43 593 CHF | 34 770 CHF | 100,00% | 100,00% |
08/07/2024 | 1,54% | 0,67 CHF | 0,68 CHF | 63 809 | 50 000 | 63 507 | 50 000 | 43 671 CHF | 34 916 CHF | 100,00% | 100,00% |
05/07/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 63 273 | 50 000 | 63 457 | 50 000 | 44 726 CHF | 35 750 CHF | 98,86% | 98,86% |
04/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 64 517 | 50 000 | 64 707 | 50 000 | 40 785 CHF | 32 017 CHF | 100,00% | 100,00% |
03/07/2024 | 1,83% | 0,57 CHF | 0,58 CHF | 65 778 | 50 000 | 66 310 | 50 000 | 35 851 CHF | 27 536 CHF | 99,82% | 99,82% |