Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,42% | 0,85 CHF | 0,87 CHF | 60 000 | 50 000 | 62 282 | 50 000 | 51 076 CHF | 41 597 CHF | 72,19% | 72,19% |
15/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 62 602 | 50 000 | 61 329 | 50 000 | 51 156 CHF | 42 249 CHF | 99,56% | 99,56% |
12/07/2024 | 1,34% | 0,82 CHF | 0,83 CHF | 62 438 | 50 000 | 62 939 | 50 000 | 49 655 CHF | 39 983 CHF | 99,01% | 99,01% |
11/07/2024 | 1,47% | 0,77 CHF | 0,78 CHF | 63 108 | 50 000 | 64 106 | 50 000 | 46 084 CHF | 36 487 CHF | 99,09% | 99,09% |
10/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 64 806 | 50 000 | 64 803 | 50 000 | 44 044 CHF | 34 485 CHF | 100,00% | 100,00% |
09/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 65 010 | 50 000 | 63 723 | 50 000 | 47 732 CHF | 38 045 CHF | 100,00% | 100,00% |
08/07/2024 | 1,42% | 0,74 CHF | 0,75 CHF | 63 769 | 50 000 | 63 495 | 50 000 | 47 913 CHF | 38 269 CHF | 100,00% | 100,00% |
05/07/2024 | 1,36% | 0,79 CHF | 0,80 CHF | 63 201 | 50 000 | 63 471 | 50 000 | 48 935 CHF | 39 084 CHF | 98,86% | 98,86% |
04/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 64 517 | 50 000 | 64 720 | 50 000 | 45 221 CHF | 35 438 CHF | 100,00% | 100,00% |
03/07/2024 | 1,63% | 0,63 CHF | 0,64 CHF | 65 771 | 50 000 | 66 305 | 50 000 | 40 286 CHF | 30 882 CHF | 99,82% | 99,82% |