Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 117,58 CHF | 118,52 CHF | 600 | 600 | 600 | 600 | 69 925 CHF | 70 480 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 115,26 CHF | 116,17 CHF | 600 | 600 | 600 | 600 | 69 089 CHF | 69 637 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 115,04 CHF | 115,95 CHF | 600 | 600 | 600 | 600 | 69 129 CHF | 69 678 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 115,36 CHF | 116,27 CHF | 600 | 600 | 600 | 600 | 69 393 CHF | 69 943 CHF | 94,51% | 94,51% |
09/08/2024 | 0,79% | 114,93 CHF | 115,84 CHF | 600 | 600 | 600 | 600 | 69 083 CHF | 69 631 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 115,53 CHF | 116,45 CHF | 600 | 600 | 600 | 600 | 68 478 CHF | 69 021 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 115,69 CHF | 116,61 CHF | 600 | 600 | 600 | 600 | 68 402 CHF | 68 944 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 113,45 CHF | 114,35 CHF | 600 | 600 | 511 | 511 | 57 773 CHF | 58 231 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 114,38 CHF | 115,29 CHF | 800 | 800 | 800 | 800 | 93 367 CHF | 94 108 CHF | 98,58% | 98,58% |
30/07/2024 | 0,79% | 117,71 CHF | 118,65 CHF | 800 | 800 | 800 | 800 | 93 808 CHF | 94 552 CHF | 100,00% | 100,00% |