Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 191 647 CHF | 64 882 CHF | 99,23% | 99,23% |
14/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 804 CHF | 64 268 CHF | 99,24% | 99,24% |
13/08/2024 | 1,53% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 486 CHF | 65 829 CHF | 99,24% | 99,24% |
12/08/2024 | 1,48% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 201 339 CHF | 68 113 CHF | 99,24% | 99,24% |
09/08/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 199 598 CHF | 67 533 CHF | 99,23% | 99,23% |
08/08/2024 | 1,55% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 583 CHF | 65 194 CHF | 95,13% | 95,13% |
07/08/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 195 308 CHF | 66 103 CHF | 99,24% | 99,24% |
06/08/2024 | 1,47% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 203 042 CHF | 68 681 CHF | 99,22% | 99,22% |
02/08/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 204 427 CHF | 69 142 CHF | 99,19% | 99,19% |
30/07/2024 | 1,52% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 353 CHF | 66 451 CHF | 99,21% | 99,21% |