Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,76 CHF | 1,77 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 515 749 CHF | 129 687 CHF | 99,27% | 99,27% |
15/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 526 449 CHF | 132 362 CHF | 99,27% | 99,27% |
12/07/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 529 114 CHF | 133 028 CHF | 99,27% | 99,27% |
11/07/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 610 616 CHF | 153 404 CHF | 99,27% | 99,27% |
10/07/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 626 557 CHF | 157 389 CHF | 99,27% | 99,27% |
09/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 627 319 CHF | 157 580 CHF | 99,27% | 99,27% |
08/07/2024 | 0,48% | 2,04 CHF | 2,05 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 618 263 CHF | 155 316 CHF | 99,24% | 99,24% |
05/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 607 516 CHF | 152 629 CHF | 99,27% | 99,27% |
04/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 601 975 CHF | 151 244 CHF | 99,27% | 99,27% |
03/07/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 591 159 CHF | 148 540 CHF | 99,00% | 99,00% |