Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 2,27 CHF | 2,28 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 548 500 CHF | 165 300 CHF | 99,00% | 99,00% |
15/07/2024 | 0,46% | 2,09 CHF | 2,10 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 543 651 CHF | 163 845 CHF | 97,52% | 97,52% |
12/07/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 571 509 CHF | 172 203 CHF | 99,58% | 99,58% |
11/07/2024 | 0,49% | 2,14 CHF | 2,15 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 513 754 CHF | 154 876 CHF | 98,33% | 98,33% |
10/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 250 000 | 75 000 | 250 000 | 74 995 | 482 731 CHF | 145 561 CHF | 99,41% | 99,41% |
09/07/2024 | 0,51% | 1,91 CHF | 1,92 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 487 016 CHF | 146 855 CHF | 99,10% | 99,10% |
08/07/2024 | 0,49% | 1,94 CHF | 1,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 507 995 CHF | 153 148 CHF | 99,56% | 99,56% |
05/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 493 224 CHF | 148 717 CHF | 99,57% | 99,57% |
04/07/2024 | 0,51% | 1,94 CHF | 1,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 487 268 CHF | 146 931 CHF | 99,55% | 99,55% |
03/07/2024 | 0,49% | 1,91 CHF | 1,92 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 508 916 CHF | 153 425 CHF | 97,94% | 97,94% |