Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,58% | 1,75 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 322 CHF | 130 072 CHF | 99,23% | 99,23% |
16/07/2024 | 0,60% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 162 CHF | 124 912 CHF | 99,23% | 99,23% |
15/07/2024 | 0,64% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 568 CHF | 117 318 CHF | 99,16% | 99,16% |
12/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 121 CHF | 116 871 CHF | 99,27% | 99,27% |
11/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 920 CHF | 115 670 CHF | 98,47% | 98,47% |
10/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 110 991 CHF | 111 741 CHF | 99,02% | 99,02% |
09/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 065 CHF | 106 815 CHF | 99,23% | 99,23% |
08/07/2024 | 0,70% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 319 CHF | 107 069 CHF | 98,89% | 98,89% |
05/07/2024 | 0,69% | 1,38 CHF | 1,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 783 CHF | 108 533 CHF | 99,23% | 99,23% |
04/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 109 201 CHF | 109 951 CHF | 99,23% | 99,23% |