Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,73 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,56% |
15/07/2024 | - | 0,72 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,72% |
12/07/2024 | - | 0,74 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,41% |
11/07/2024 | - | 0,72 CHF | - CHF | 450 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,01% |
10/07/2024 | 1,48% | 0,71 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 958 CHF | 102 153 CHF | 80,96% | 99,56% |
09/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 363 CHF | 99 954 CHF | 99,55% | 99,55% |
08/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 308 706 CHF | 104 402 CHF | 3,39% | 99,57% |
05/07/2024 | 1,50% | 0,68 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 298 214 CHF | 100 905 CHF | 94,34% | 99,58% |
04/07/2024 | 1,50% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 298 482 CHF | 100 994 CHF | 97,02% | 99,58% |
03/07/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 299 805 CHF | 101 435 CHF | 5,29% | 99,60% |