Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,09% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 191 457 CHF | 65 819 CHF | 97,47% | 97,47% |
15/07/2024 | 3,36% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 175 847 CHF | 60 616 CHF | 96,49% | 96,49% |
12/07/2024 | 3,37% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 175 068 CHF | 60 356 CHF | 91,97% | 91,97% |
11/07/2024 | 2,96% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 848 CHF | 68 616 CHF | 98,48% | 98,48% |
10/07/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 227 997 CHF | 77 999 CHF | 98,39% | 98,39% |
09/07/2024 | 2,69% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 220 482 CHF | 75 494 CHF | 97,89% | 97,89% |
08/07/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 198 179 CHF | 68 060 CHF | 97,98% | 97,98% |
05/07/2024 | 2,93% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 201 763 CHF | 69 254 CHF | 99,00% | 99,00% |
04/07/2024 | 2,95% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 200 360 CHF | 68 787 CHF | 99,57% | 99,57% |
03/07/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 214 121 CHF | 73 374 CHF | 97,69% | 97,69% |