Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 270 146 CHF | 91 049 CHF | 99,41% | 99,41% |
14/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 265 302 CHF | 89 434 CHF | 99,51% | 99,51% |
13/08/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 263 344 CHF | 88 781 CHF | 99,57% | 99,57% |
12/08/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 509 CHF | 92 170 CHF | 99,49% | 99,49% |
09/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 277 522 CHF | 93 507 CHF | 99,58% | 99,58% |
08/08/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 889 CHF | 91 630 CHF | 94,76% | 94,76% |
07/08/2024 | 1,11% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 764 CHF | 90 921 CHF | 99,63% | 99,63% |
06/08/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 233 502 | 77 834 | 212 370 CHF | 71 569 CHF | 98,99% | 98,99% |
02/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 678 CHF | 86 893 CHF | 99,23% | 99,23% |
30/07/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 911 CHF | 79 304 CHF | 99,51% | 99,51% |