Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 523 956 CHF | 176 152 CHF | 99,47% | 99,47% |
14/08/2024 | 0,92% | 1,07 CHF | 1,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 489 038 CHF | 164 513 CHF | 99,58% | 99,58% |
13/08/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 475 756 CHF | 160 085 CHF | 99,62% | 99,62% |
12/08/2024 | 0,91% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 491 927 CHF | 165 476 CHF | 99,64% | 99,64% |
09/08/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 479 092 CHF | 161 197 CHF | 99,52% | 99,52% |
08/08/2024 | 1,02% | 1,02 CHF | 1,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 438 024 CHF | 147 508 CHF | 99,19% | 99,19% |
07/08/2024 | 1,01% | 1,02 CHF | 1,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 444 977 CHF | 149 826 CHF | 99,57% | 99,57% |
06/08/2024 | 1,11% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 350 184 | 116 728 | 315 504 CHF | 106 335 CHF | 98,95% | 98,95% |
02/08/2024 | 0,91% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 493 981 CHF | 166 160 CHF | 99,30% | 99,30% |
30/07/2024 | 0,87% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 517 771 CHF | 174 090 CHF | 99,56% | 99,56% |