Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,14% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 391 726 CHF | 132 075 CHF | 99,53% | 99,53% |
14/08/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 397 147 CHF | 133 882 CHF | 99,54% | 99,54% |
13/08/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 433 405 CHF | 145 968 CHF | 99,52% | 99,52% |
12/08/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 406 507 CHF | 137 002 CHF | 99,38% | 99,38% |
09/08/2024 | 1,13% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 396 862 CHF | 133 787 CHF | 99,53% | 99,53% |
08/08/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 429 279 CHF | 144 593 CHF | 99,60% | 99,60% |
07/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 410 161 CHF | 138 220 CHF | 99,50% | 99,50% |
06/08/2024 | 1,13% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 349 502 | 116 501 | 307 936 CHF | 103 810 CHF | 98,28% | 98,28% |
02/08/2024 | 1,28% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 349 535 CHF | 118 012 CHF | 99,46% | 99,46% |
30/07/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 478 311 | 159 437 | 290 936 CHF | 98 573 CHF | 99,57% | 99,57% |