Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,75% | 0,34 CHF | 0,35 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 322 536 CHF | 110 512 CHF | 99,38% | 99,38% |
15/07/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 315 998 CHF | 108 333 CHF | 99,45% | 99,45% |
12/07/2024 | 2,89% | 0,36 CHF | 0,37 CHF | 900 000 | 300 000 | 912 133 | 312 133 | 311 331 CHF | 109 503 CHF | 99,51% | 99,51% |
11/07/2024 | 2,38% | 0,38 CHF | 0,39 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 374 549 CHF | 127 850 CHF | 99,32% | 99,32% |
10/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 394 702 CHF | 134 567 CHF | 99,45% | 99,45% |
09/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 404 175 CHF | 137 725 CHF | 86,54% | 86,54% |
08/07/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 395 577 CHF | 134 859 CHF | 99,40% | 99,40% |
05/07/2024 | 2,26% | 0,46 CHF | 0,47 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 394 758 CHF | 134 586 CHF | 99,36% | 99,36% |
04/07/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 396 986 CHF | 135 329 CHF | 99,57% | 99,57% |
03/07/2024 | 2,12% | 0,46 CHF | 0,47 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 419 976 CHF | 142 992 CHF | 99,48% | 99,48% |