Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,82% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 326 665 CHF | 110 888 CHF | 99,49% | 99,49% |
14/08/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 325 561 CHF | 110 520 CHF | 99,45% | 99,45% |
13/08/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 318 290 CHF | 108 097 CHF | 99,51% | 99,51% |
12/08/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 325 826 CHF | 110 609 CHF | 99,12% | 99,12% |
09/08/2024 | 1,83% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 325 155 CHF | 110 385 CHF | 99,67% | 99,67% |
08/08/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 314 379 CHF | 106 793 CHF | 99,36% | 99,36% |
07/08/2024 | 1,92% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 310 407 CHF | 105 469 CHF | 99,34% | 99,34% |
06/08/2024 | 2,01% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 467 649 | 155 883 | 231 388 CHF | 78 688 CHF | 99,42% | 99,42% |
02/08/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 327 189 CHF | 111 063 CHF | 99,27% | 99,27% |
30/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 283 375 CHF | 96 458 CHF | 97,39% | 97,39% |