Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,04% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 291 383 CHF | 99 128 CHF | 99,33% | 99,33% |
14/08/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 308 226 CHF | 104 742 CHF | 99,57% | 99,57% |
13/08/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 342 748 CHF | 116 249 CHF | 99,64% | 99,64% |
12/08/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 319 440 CHF | 108 480 CHF | 99,53% | 99,53% |
09/08/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 319 669 CHF | 108 556 CHF | 99,60% | 99,60% |
08/08/2024 | 1,70% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 349 271 CHF | 118 424 CHF | 99,54% | 99,54% |
07/08/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 338 176 CHF | 114 725 CHF | 99,60% | 99,60% |
06/08/2024 | 1,64% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 362 354 CHF | 122 785 CHF | 98,56% | 98,56% |
02/08/2024 | 1,84% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 322 284 CHF | 109 428 CHF | 99,18% | 99,18% |
30/07/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 354 CHF | 67 618 CHF | 99,54% | 99,54% |