Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 692 375 CHF | 232 292 CHF | 99,55% | 99,55% |
15/07/2024 | 0,61% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 736 786 CHF | 247 095 CHF | 99,46% | 99,46% |
12/07/2024 | 0,64% | 1,64 CHF | 1,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 697 486 CHF | 233 995 CHF | 99,69% | 99,69% |
11/07/2024 | 0,61% | 1,57 CHF | 1,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 737 158 CHF | 247 219 CHF | 98,91% | 98,91% |
10/07/2024 | 0,64% | 1,61 CHF | 1,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 697 067 CHF | 233 856 CHF | 99,59% | 99,59% |
09/07/2024 | 0,63% | 1,54 CHF | 1,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 712 438 CHF | 238 979 CHF | 99,55% | 99,55% |
08/07/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 727 271 CHF | 243 924 CHF | 99,58% | 99,58% |
05/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 716 731 CHF | 240 410 CHF | 99,59% | 99,59% |
04/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 705 241 CHF | 236 580 CHF | 99,58% | 99,58% |
03/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 701 175 CHF | 235 225 CHF | 99,53% | 99,53% |