Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 310 094 CHF | 104 865 CHF | 93,99% | 93,99% |
15/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 329 377 CHF | 111 292 CHF | 92,45% | 92,45% |
12/07/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 327 544 CHF | 110 681 CHF | 94,99% | 94,99% |
11/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 310 535 CHF | 105 012 CHF | 92,71% | 92,71% |
10/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 297 170 CHF | 100 557 CHF | 91,22% | 91,22% |
09/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 294 994 CHF | 99 831 CHF | 94,91% | 94,91% |
08/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 304 857 CHF | 103 119 CHF | 90,16% | 90,16% |
05/07/2024 | 1,48% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 511 CHF | 102 004 CHF | 93,21% | 93,21% |
04/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 110 CHF | 101 870 CHF | 87,27% | 87,27% |
03/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 284 926 CHF | 96 475 CHF | 96,20% | 96,20% |