Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 495 CHF | 68 498 CHF | 95,58% | 95,58% |
15/07/2024 | 3,49% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 169 218 CHF | 58 406 CHF | 96,38% | 96,38% |
12/07/2024 | 3,54% | 0,25 CHF | 0,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 166 777 CHF | 57 592 CHF | 97,61% | 97,61% |
11/07/2024 | 3,52% | 0,27 CHF | 0,28 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 167 554 CHF | 57 851 CHF | 97,89% | 97,89% |
10/07/2024 | 3,06% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 193 301 CHF | 66 434 CHF | 96,76% | 96,76% |
09/07/2024 | 2,86% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 207 035 CHF | 71 012 CHF | 94,92% | 94,92% |
08/07/2024 | 3,00% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 197 218 CHF | 67 740 CHF | 95,78% | 95,78% |
05/07/2024 | 3,10% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 190 986 CHF | 65 662 CHF | 97,67% | 97,67% |
04/07/2024 | 3,20% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 385 CHF | 63 462 CHF | 90,54% | 90,54% |
03/07/2024 | 3,03% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 195 285 CHF | 67 095 CHF | 95,99% | 95,99% |