Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,08% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 214 363 CHF | 72 955 CHF | 98,63% | 98,63% |
14/08/2024 | 2,22% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 200 546 CHF | 68 349 CHF | 99,32% | 99,32% |
13/08/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 204 308 CHF | 69 603 CHF | 99,08% | 99,08% |
12/08/2024 | 1,93% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 232 129 CHF | 78 876 CHF | 98,27% | 98,27% |
09/08/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 474 CHF | 84 658 CHF | 99,11% | 99,11% |
08/08/2024 | 1,85% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 240 817 CHF | 81 773 CHF | 99,08% | 99,08% |
07/08/2024 | 1,96% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 227 186 CHF | 77 229 CHF | 98,47% | 98,47% |
06/08/2024 | 1,96% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 348 797 | 116 266 | 177 053 CHF | 60 181 CHF | 97,59% | 97,59% |
02/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 192 557 CHF | 65 686 CHF | 98,75% | 98,75% |
30/07/2024 | 2,44% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 503 657 | 167 886 | 209 255 CHF | 71 431 CHF | 93,45% | 93,45% |