Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 581 320 CHF | 195 773 CHF | 99,14% | 99,14% |
16/07/2024 | 1,03% | 0,99 CHF | 1,00 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 579 331 CHF | 195 110 CHF | 97,90% | 97,90% |
15/07/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 584 640 CHF | 196 880 CHF | 97,93% | 97,93% |
12/07/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 540 456 CHF | 182 152 CHF | 98,98% | 98,98% |
11/07/2024 | 1,20% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 495 957 CHF | 167 319 CHF | 97,20% | 97,20% |
10/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 484 175 CHF | 163 392 CHF | 89,28% | 89,28% |
09/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 492 320 CHF | 166 107 CHF | 99,41% | 99,41% |
08/07/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 489 056 CHF | 165 019 CHF | 97,55% | 97,55% |
05/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 495 945 CHF | 167 315 CHF | 96,82% | 96,82% |
04/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 498 274 CHF | 168 091 CHF | 99,37% | 99,37% |