Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 295 190 CHF | 100 397 CHF | 99,57% | 99,57% |
14/08/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 283 575 CHF | 96 525 CHF | 99,46% | 99,46% |
13/08/2024 | 2,11% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 281 934 CHF | 95 978 CHF | 99,62% | 99,62% |
12/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 271 263 CHF | 92 421 CHF | 99,56% | 99,56% |
09/08/2024 | 2,20% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 269 778 CHF | 91 926 CHF | 99,48% | 99,48% |
08/08/2024 | 2,32% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 255 261 CHF | 87 087 CHF | 96,49% | 96,49% |
07/08/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 645 836 | 215 279 | 262 162 CHF | 89 540 CHF | 98,66% | 98,66% |
06/08/2024 | 2,57% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 288 752 CHF | 98 751 CHF | 98,53% | 98,53% |
02/08/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 284 455 CHF | 96 818 CHF | 99,25% | 99,25% |
30/07/2024 | 2,11% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 280 886 CHF | 95 629 CHF | 99,38% | 99,38% |