Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 4,72% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 155 262 CHF | 54 254 CHF | 99,59% | 99,59% |
16/07/2024 | 4,76% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 760 955 | 253 652 | 156 048 CHF | 54 553 CHF | 99,57% | 99,57% |
15/07/2024 | 4,44% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 165 212 CHF | 57 571 CHF | 99,59% | 99,59% |
12/07/2024 | 4,35% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 168 889 CHF | 58 797 CHF | 99,61% | 99,61% |
11/07/2024 | 4,35% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 753 011 | 251 004 | 169 386 CHF | 58 972 CHF | 99,55% | 99,55% |
10/07/2024 | 4,31% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 170 308 CHF | 59 269 CHF | 99,62% | 99,62% |
09/07/2024 | 4,35% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 168 762 CHF | 58 754 CHF | 99,59% | 99,59% |
08/07/2024 | 4,25% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 172 850 CHF | 60 117 CHF | 99,58% | 99,58% |
05/07/2024 | 3,78% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 194 757 CHF | 67 419 CHF | 99,46% | 99,46% |
04/07/2024 | 3,66% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 201 430 CHF | 69 643 CHF | 99,37% | 99,37% |