Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,91% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 203 061 CHF | 69 687 CHF | 99,56% | 99,56% |
16/07/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 202 541 CHF | 69 514 CHF | 99,57% | 99,57% |
15/07/2024 | 2,77% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 213 998 CHF | 73 333 CHF | 99,59% | 99,59% |
12/07/2024 | 2,72% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 217 687 CHF | 74 562 CHF | 99,59% | 99,59% |
11/07/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 216 451 CHF | 74 150 CHF | 99,20% | 99,20% |
10/07/2024 | 2,74% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 216 224 CHF | 74 075 CHF | 99,60% | 99,60% |
09/07/2024 | 2,74% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 216 169 CHF | 74 057 CHF | 99,59% | 99,59% |
08/07/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 220 803 CHF | 75 601 CHF | 99,58% | 99,58% |
05/07/2024 | 2,44% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 243 325 CHF | 83 109 CHF | 99,57% | 99,57% |
04/07/2024 | 2,37% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 249 791 CHF | 85 264 CHF | 99,37% | 99,37% |