Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,37% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 175 364 CHF | 60 455 CHF | 90,40% | 90,40% |
14/08/2024 | 3,17% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 186 651 CHF | 64 217 CHF | 89,49% | 89,49% |
13/08/2024 | 3,25% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 181 849 CHF | 62 616 CHF | 98,47% | 98,47% |
12/08/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 178 061 CHF | 61 354 CHF | 95,11% | 95,11% |
09/08/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 167 646 CHF | 57 882 CHF | 91,43% | 91,43% |
08/08/2024 | 3,54% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 166 506 CHF | 57 502 CHF | 92,99% | 92,99% |
07/08/2024 | 3,45% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 171 177 CHF | 59 059 CHF | 96,52% | 96,52% |
06/08/2024 | 3,65% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 161 698 CHF | 55 900 CHF | 97,96% | 97,96% |
02/08/2024 | 3,20% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 762 CHF | 63 587 CHF | 93,80% | 93,80% |
30/07/2024 | 2,71% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 219 534 CHF | 75 178 CHF | 95,43% | 95,43% |