Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 224 848 CHF | 77 449 CHF | 98,31% | 98,31% |
15/07/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 237 229 CHF | 81 576 CHF | 94,06% | 94,06% |
12/07/2024 | 2,90% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 254 903 CHF | 87 468 CHF | 94,52% | 94,52% |
11/07/2024 | 3,05% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 737 497 | 245 832 | 238 544 CHF | 81 973 CHF | 94,49% | 94,49% |
10/07/2024 | 3,34% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 221 047 CHF | 76 182 CHF | 97,43% | 97,43% |
09/07/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 218 119 CHF | 75 206 CHF | 97,58% | 97,58% |
08/07/2024 | 3,27% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 225 959 CHF | 77 820 CHF | 95,77% | 95,77% |
05/07/2024 | 3,19% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 231 649 CHF | 79 717 CHF | 94,76% | 94,76% |
04/07/2024 | 3,25% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 226 963 CHF | 78 154 CHF | 94,70% | 94,70% |
03/07/2024 | 3,38% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 218 144 CHF | 75 215 CHF | 97,22% | 97,22% |