Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 233 404 CHF | 79 801 CHF | 98,20% | 98,20% |
15/07/2024 | 2,41% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 246 311 CHF | 84 104 CHF | 94,02% | 94,02% |
12/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 262 575 CHF | 89 525 CHF | 94,77% | 94,77% |
11/07/2024 | 2,35% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 252 420 CHF | 86 140 CHF | 94,70% | 94,70% |
10/07/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 230 702 CHF | 78 901 CHF | 97,36% | 97,36% |
09/07/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 227 627 CHF | 77 876 CHF | 97,60% | 97,60% |
08/07/2024 | 2,53% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 234 619 CHF | 80 206 CHF | 95,90% | 95,90% |
05/07/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 239 996 CHF | 81 999 CHF | 94,80% | 94,80% |
04/07/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 235 811 CHF | 80 604 CHF | 94,70% | 94,70% |
03/07/2024 | 2,61% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 226 698 CHF | 77 566 CHF | 97,46% | 97,46% |