Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,58% | 0,19 CHF | 0,20 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 128 550 CHF | 44 850 CHF | 99,42% | 99,42% |
14/08/2024 | 3,91% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 150 545 CHF | 52 182 CHF | 99,58% | 99,58% |
13/08/2024 | 3,92% | 0,26 CHF | 0,27 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 150 175 CHF | 52 058 CHF | 99,39% | 99,39% |
12/08/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 145 141 CHF | 50 380 CHF | 99,36% | 99,36% |
09/08/2024 | 3,68% | 0,26 CHF | 0,27 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 160 125 CHF | 55 375 CHF | 99,38% | 99,38% |
08/08/2024 | 3,32% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 178 010 CHF | 61 337 CHF | 99,31% | 99,31% |
07/08/2024 | 3,20% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 572 801 | 190 934 | 175 637 CHF | 60 455 CHF | 99,30% | 99,30% |
06/08/2024 | 2,55% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 451 132 | 150 377 | 174 975 CHF | 59 829 CHF | 98,03% | 98,03% |
02/08/2024 | 4,06% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 144 940 CHF | 50 314 CHF | 99,15% | 99,15% |
30/07/2024 | 4,23% | 0,23 CHF | 0,24 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 138 887 CHF | 48 296 CHF | 99,27% | 99,27% |