Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,98% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 249 772 CHF | 85 757 CHF | 98,49% | 98,49% |
14/08/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 272 572 CHF | 93 357 CHF | 98,76% | 98,76% |
13/08/2024 | 2,54% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 291 292 CHF | 99 598 CHF | 98,95% | 98,95% |
12/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 283 304 CHF | 96 935 CHF | 98,88% | 98,88% |
09/08/2024 | 2,70% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 274 330 CHF | 93 943 CHF | 98,93% | 98,93% |
08/08/2024 | 2,47% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 299 419 CHF | 102 306 CHF | 98,85% | 98,85% |
07/08/2024 | 2,65% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 279 843 CHF | 95 781 CHF | 98,95% | 98,95% |
06/08/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 322 123 CHF | 109 874 CHF | 98,07% | 98,07% |
02/08/2024 | 2,28% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 325 100 CHF | 110 867 CHF | 98,73% | 98,73% |
30/07/2024 | 3,11% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 237 502 CHF | 81 667 CHF | 99,11% | 99,11% |