Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,95% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 186 536 CHF | 64 679 CHF | 99,35% | 99,35% |
14/08/2024 | 3,45% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 213 671 CHF | 73 724 CHF | 99,61% | 99,61% |
13/08/2024 | 3,74% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 197 102 CHF | 68 201 CHF | 99,23% | 99,23% |
12/08/2024 | 4,32% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 170 124 CHF | 59 208 CHF | 98,75% | 98,75% |
09/08/2024 | 4,35% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 817 321 | 272 440 | 183 814 CHF | 63 996 CHF | 98,58% | 98,58% |
08/08/2024 | 3,79% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 194 934 CHF | 67 478 CHF | 99,32% | 99,32% |
07/08/2024 | 3,82% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 192 816 CHF | 66 772 CHF | 98,51% | 98,51% |
06/08/2024 | 3,30% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 223 999 CHF | 77 166 CHF | 98,23% | 98,23% |
02/08/2024 | 3,50% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 211 046 CHF | 72 849 CHF | 98,78% | 98,78% |
30/07/2024 | 4,83% | 0,20 CHF | 0,21 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 182 220 CHF | 63 740 CHF | 98,40% | 98,40% |