Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 385 813 CHF | 130 104 CHF | 99,16% | 99,16% |
14/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 381 385 CHF | 128 628 CHF | 96,53% | 96,53% |
13/08/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 358 181 CHF | 120 894 CHF | 99,15% | 99,15% |
12/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 360 410 CHF | 121 637 CHF | 99,16% | 99,16% |
09/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 359 985 CHF | 121 495 CHF | 99,15% | 99,15% |
08/08/2024 | 1,30% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 073 CHF | 116 191 CHF | 98,86% | 98,86% |
07/08/2024 | 1,23% | 0,83 CHF | 0,84 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 363 163 CHF | 122 554 CHF | 99,16% | 99,16% |
06/08/2024 | 1,28% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 349 733 CHF | 118 078 CHF | 99,11% | 99,11% |
02/08/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 397 634 CHF | 134 045 CHF | 94,17% | 94,17% |
31/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 444 843 CHF | 149 781 CHF | 39,51% | 39,51% |