Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 208 689 CHF | 70 313 CHF | 99,37% | 99,37% |
15/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 210 432 CHF | 70 894 CHF | 99,38% | 99,38% |
12/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 208 577 CHF | 70 276 CHF | 99,38% | 99,38% |
11/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 199 465 CHF | 67 238 CHF | 99,38% | 99,38% |
10/07/2024 | 1,19% | 0,87 CHF | 0,88 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 979 CHF | 63 410 CHF | 99,37% | 99,37% |
09/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 179 234 CHF | 60 495 CHF | 99,38% | 99,38% |
08/07/2024 | 1,20% | 0,80 CHF | 0,81 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 128 CHF | 63 126 CHF | 99,38% | 99,38% |
05/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 197 274 CHF | 66 508 CHF | 99,38% | 99,38% |
04/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 187 181 CHF | 63 144 CHF | 98,58% | 98,58% |
03/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 182 115 CHF | 61 455 CHF | 99,38% | 99,38% |