Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 353 161 CHF | 119 220 CHF | 99,42% | 99,42% |
25/09/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 832 CHF | 123 111 CHF | 96,36% | 96,36% |
24/09/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 392 728 CHF | 132 409 CHF | 99,29% | 99,29% |
23/09/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 389 643 CHF | 131 381 CHF | 99,39% | 99,39% |
20/09/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 393 575 CHF | 132 692 CHF | 98,72% | 98,72% |
19/09/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 418 681 CHF | 141 060 CHF | 99,41% | 99,41% |
18/09/2024 | 1,16% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 385 669 CHF | 130 056 CHF | 98,96% | 98,96% |
12/09/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 337 080 CHF | 113 860 CHF | 98,69% | 98,69% |
11/09/2024 | 1,38% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 324 639 CHF | 109 713 CHF | 99,42% | 99,42% |
10/09/2024 | 1,23% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 365 169 CHF | 123 223 CHF | 97,23% | 97,23% |