Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 263 878 CHF | 88 959 CHF | 96,24% | 96,24% |
15/07/2024 | 1,17% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 255 786 CHF | 86 262 CHF | 92,11% | 92,11% |
12/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 256 CHF | 87 752 CHF | 94,00% | 94,00% |
11/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 401 CHF | 85 134 CHF | 93,66% | 93,66% |
10/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 197 CHF | 85 066 CHF | 87,74% | 87,74% |
09/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 144 CHF | 82 715 CHF | 93,78% | 93,78% |
08/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 255 757 CHF | 86 252 CHF | 89,68% | 89,68% |
05/07/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 258 657 CHF | 87 219 CHF | 98,71% | 98,71% |
04/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 241 311 CHF | 81 437 CHF | 86,01% | 86,01% |
03/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 236 916 CHF | 79 972 CHF | 94,47% | 94,47% |