Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,88% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 594 665 | 198 222 | 72 471 CHF | 26 139 CHF | 99,40% | 99,40% |
14/08/2024 | 7,41% | 0,13 CHF | 0,14 CHF | 600 000 | 200 000 | 599 684 | 199 895 | 77 946 CHF | 27 981 CHF | 99,38% | 99,38% |
13/08/2024 | 7,55% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 579 660 | 193 220 | 74 082 CHF | 26 626 CHF | 99,47% | 99,47% |
12/08/2024 | 8,48% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 602 858 | 200 953 | 68 339 CHF | 24 789 CHF | 99,41% | 99,41% |
09/08/2024 | 7,47% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 77 369 CHF | 27 790 CHF | 99,31% | 99,31% |
08/08/2024 | 6,25% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 93 433 CHF | 33 144 CHF | 95,05% | 95,05% |
07/08/2024 | 6,71% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 86 731 CHF | 30 910 CHF | 99,06% | 99,06% |
06/08/2024 | 6,94% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 586 961 | 195 654 | 81 587 CHF | 29 152 CHF | 98,55% | 98,55% |
02/08/2024 | 8,02% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 649 078 | 216 359 | 78 035 CHF | 28 175 CHF | 99,10% | 99,10% |
30/07/2024 | 6,39% | 0,13 CHF | 0,14 CHF | 600 000 | 200 000 | 600 260 | 200 087 | 91 429 CHF | 32 477 CHF | 99,37% | 99,37% |