Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 204 231 CHF | 45 885 CHF | 99,27% | 99,27% |
14/08/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 207 982 CHF | 70 077 CHF | 99,26% | 99,26% |
13/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 194 765 CHF | 65 672 CHF | 99,08% | 99,08% |
12/08/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 191 313 CHF | 64 521 CHF | 99,27% | 99,27% |
09/08/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 192 813 CHF | 65 021 CHF | 99,21% | 99,21% |
08/08/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 173 075 CHF | 58 442 CHF | 98,64% | 98,64% |
07/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 189 073 CHF | 63 774 CHF | 99,22% | 99,22% |
06/08/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 169 566 CHF | 57 272 CHF | 98,81% | 98,81% |
02/08/2024 | 1,21% | 0,79 CHF | 0,80 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 184 155 CHF | 62 135 CHF | 98,27% | 98,27% |
31/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 201 405 CHF | 67 885 CHF | 38,88% | 38,88% |