Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 115,61 USD | 116,53 USD | 800 | 800 | 800 | 800 | 91 992 USD | 92 721 USD | 100,00% | 100,00% |
14/08/2024 | 0,79% | 115,89 USD | 116,81 USD | 800 | 800 | 800 | 800 | 92 522 USD | 93 255 USD | 100,00% | 100,00% |
13/08/2024 | 0,79% | 115,02 USD | 115,93 USD | 800 | 800 | 800 | 800 | 91 433 USD | 92 158 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 114,42 USD | 115,33 USD | 800 | 800 | 800 | 800 | 91 844 USD | 92 573 USD | 94,51% | 94,51% |
09/08/2024 | 0,79% | 113,33 USD | 114,23 USD | 800 | 800 | 800 | 800 | 90 366 USD | 91 083 USD | 100,00% | 100,00% |
08/08/2024 | 0,79% | 112,51 USD | 113,40 USD | 800 | 800 | 800 | 800 | 89 505 USD | 90 215 USD | 100,00% | 100,00% |
07/08/2024 | 0,79% | 113,13 USD | 114,03 USD | 800 | 800 | 800 | 800 | 88 929 USD | 89 634 USD | 98,56% | 98,56% |
06/08/2024 | 0,79% | 110,19 USD | 111,06 USD | 800 | 800 | 649 | 649 | 70 963 USD | 71 526 USD | 100,00% | 100,00% |
02/08/2024 | 0,79% | 111,69 USD | 112,58 USD | 800 | 800 | 800 | 800 | 91 223 USD | 91 946 USD | 98,52% | 98,52% |
30/07/2024 | 0,79% | 115,00 USD | 115,91 USD | 800 | 800 | 800 | 800 | 92 429 USD | 93 162 USD | 100,00% | 100,00% |