Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 131,47 CHF | 132,51 CHF | 800 | 800 | 800 | 800 | 105 933 CHF | 106 774 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 133,31 CHF | 134,37 CHF | 800 | 800 | 800 | 800 | 107 133 CHF | 107 982 CHF | 99,16% | 99,16% |
12/07/2024 | 0,79% | 132,26 CHF | 133,31 CHF | 800 | 800 | 800 | 800 | 104 406 CHF | 105 234 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 131,41 CHF | 132,45 CHF | 800 | 800 | 800 | 800 | 104 838 CHF | 105 670 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 129,01 CHF | 130,03 CHF | 800 | 800 | 800 | 800 | 102 122 CHF | 102 932 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 128,26 CHF | 129,27 CHF | 800 | 800 | 800 | 800 | 103 357 CHF | 104 177 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 127,67 CHF | 128,68 CHF | 800 | 800 | 800 | 800 | 101 165 CHF | 101 967 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 124,59 CHF | 125,58 CHF | 800 | 800 | 800 | 800 | 99 284 CHF | 100 071 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 124,48 CHF | 125,47 CHF | 800 | 800 | 800 | 800 | 99 636 CHF | 100 426 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 124,46 CHF | 125,45 CHF | 800 | 800 | 800 | 800 | 98 686 CHF | 99 468 CHF | 100,00% | 100,00% |